Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.69 | 182.60 | 182.64 | 0.29 | 0.16 % | 371,198 | 07:44:45 |
| AMD | Advanced Micro Devices | 152.6073 | 152.60 | 152.74 | -1.82 | -1.18 % | 233,553 | 07:44:53 |
| AMZN | Amazon.com | 186.97 | 186.96 | 187.07 | -1.79 | -0.95 % | 313,572 | 07:45:00 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,269 | 07:42:09 |
| BA | Boeing | 175.94 | 0.00 | 0.00 | -0.77 | -0.44 % | 21,254 | 07:44:59 |
| BABA | Alibaba | 77.6268 | 0.00 | 0.00 | -1.74 | -2.20 % | 388,845 | 07:44:26 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.22 | -0.58 % | 33,369 | 07:44:03 |
| COIN | Coinbase Global | 210.85 | 210.70 | 210.80 | -3.49 | -1.63 % | 130,854 | 07:44:55 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,124 | 07:38:31 |
| DIS | Walt Disney | 105.02 | 0.00 | 0.00 | -0.37 | -0.35 % | 201,097 | 07:44:24 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,628 | 07:43:14 |
| GOOGL | Alphabet | 169.60 | 169.60 | 169.77 | -1.65 | -0.96 % | 133,519 | 07:45:00 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 883 | 07:40:01 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,287 | 07:12:01 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -0.38 | -0.23 % | 6,517 | 07:44:12 |
| INTC | Intel | 29.94 | 29.94 | 29.95 | -0.74 | -2.41 % | 1,330,757 | 07:44:53 |
| IWM | iShares Russell 2000 | 203.05 | 0.00 | 0.00 | -1.92 | -0.94 % | 393,801 | 07:45:00 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,622 | 07:41:07 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,767 | 07:44:58 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 13,541 | 07:44:41 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,327 | 07:44:20 |
| META | Meta Platforms | 465.00 | 465.50 | 465.64 | -3.24 | -0.69 % | 96,146 | 07:44:41 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,290 | 07:43:11 |
| MSFT | Microsoft | 408.82 | 408.75 | 408.93 | -0.52 | -0.13 % | 95,895 | 07:44:56 |
| MU | Micron Technology | 118.10 | 117.71 | 118.09 | -1.11 | -0.93 % | 116,323 | 07:44:28 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 47,500 | 07:44:58 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | -0.43 | -0.36 % | 6,091 | 07:43:14 |
| PYPL | PayPal | 65.23 | 65.25 | 65.29 | -0.69 | -1.05 % | 42,138 | 07:44:36 |
| QCOM | QUALCOMM | 176.43 | 176.45 | 176.55 | -3.72 | -2.06 % | 109,859 | 07:44:51 |
| QQQ | Invesco QQQ Trust Series 1 | 437.82 | 437.76 | 437.81 | -2.50 | -0.57 % | 429,693 | 07:45:00 |
| SOXL | Direxion Daily Semicondu... | 38.87 | 0.00 | 0.00 | -1.49 | -3.69 % | 3,382,451 | 07:45:04 |
| SPY | SPDR S&P 500 | 515.32 | 0.00 | 0.00 | -1.82 | -0.35 % | 692,105 | 07:45:04 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:42:34 |
| TSLA | Tesla | 171.23 | 171.15 | 171.31 | -6.58 | -3.70 % | 3,490,950 | 07:44:56 |
| V | Visa | 276.30 | 0.00 | 0.00 | -0.16 | -0.06 % | 6,616 | 07:42:11 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.02 | -0.05 % | 9,317 | 07:43:24 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.32 | -0.02 | -0.12 % | 14,095 | 07:40:52 |
| XOM | Exxon Mobil | 115.63 | 0.00 | 0.00 | -0.54 | -0.46 % | 28,037 | 07:44:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
